Juniper Networks - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 78.21 -1.90 -2.37% 65.52% 2025-07-02
Cisco Systems 68.57 -0.53 -0.77% 45.68% 2025-07-02
Extreme Networks 18.45 0.01 0.05% 43.58% 2025-07-02
F5 Networks 295.25 -0.72 -0.24% 73.18% 2025-07-02
Five9 27.10 0.49 1.84% -36.71% 2025-07-02
Fortinet 101.73 -0.70 -0.68% 67.51% 2025-07-02
Corning 52.64 0.05 0.09% 37.00% 2025-07-02
Harmonic 9.70 -0.13 -1.27% -18.87% 2025-07-02
Hewlett Packard 21.42 0.94 4.59% 3.63% 2025-07-02
HP 25.88 0.38 1.47% -25.75% 2025-07-02
IBM 288.34 -2.86 -0.98% 64.08% 2025-07-02
Coherent 87.72 1.08 1.25% 20.40% 2025-07-02
Jabil Circuit 219.62 3.48 1.61% 102.36% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.17 0.70 0.43% 22.05% 2025-07-02
Motorola Solutions Msi 420.37 -5.28 -1.24% 8.96% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
NetApp 107.43 0.74 0.69% -17.53% 2025-07-02
Nvidia 157.32 4.02 2.62% 23.45% 2025-07-02
Palo Alto Networks 196.87 -0.71 -0.36% 15.40% 2025-07-02
Qualcomm 162.30 2.90 1.82% -20.38% 2025-07-02
RingCentral 29.56 0.32 1.09% 3.65% 2025-07-02
Sensata Technologies 32.11 1.03 3.31% -14.81% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Ubiquiti Networks 409.79 0.77 0.19% 175.93% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02